Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 1001.00 |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 401.00 |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 730.00 |
| 11 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 501.00 |
| 07 Jun, 2024 | 5.0 | 5.05 | 4.92 | 5.05 | 4832.00 |
| 06 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 601.00 |
| 04 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1200.00 |
| 31 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 600.00 |
CDB
1005
218410
ICE
Q01
PMTS