Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 500.00 |
| 27 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 501.00 |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 604.00 |
| 25 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 761.00 |
| 24 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 701.00 |
| 20 Jun, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 503.00 |
| 19 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 605.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 17 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
CDB
1005
218410
ICE
Q01
PMTS