Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 3104.00 |
| 19 Feb, 2024 | 4.92 | 5.0 | 4.68 | 5.0 | 21.81 Thousand |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 7003.00 |
| 15 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 14 Feb, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 2000.00 |
| 13 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1000.00 |
| 12 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1600.00 |
| 09 Feb, 2024 | 4.86 | 4.94 | 4.8 | 4.94 | 7200.00 |
| 08 Feb, 2024 | 4.9 | 4.96 | 4.86 | 4.96 | 3000.00 |
| 07 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1002.00 |
CDB
1005
218410
ICE
Q01
PMTS