Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.9 | 5.0 | 4.82 | 5.0 | 4919.00 |
| 23 Jan, 2024 | 4.9 | 5.0 | 4.84 | 5.0 | 9000.00 |
| 22 Jan, 2024 | 4.9 | 5.0 | 4.86 | 5.0 | 3500.00 |
| 19 Jan, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 2000.00 |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1200.00 |
| 17 Jan, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 2401.00 |
| 16 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1600.00 |
| 15 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1300.00 |
| 12 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1400.00 |
| 11 Jan, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 2000.00 |
CDB
1005
218410
ICE
Q01
PMTS