Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 12.1 Thousand |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 5100.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1300.00 |
| 02 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 85.7 Thousand |
| 28 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1002.00 |
| 27 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 1901.00 |
| 26 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 25 Dec, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1100.00 |
CDB
1005
218410
ICE
Q01
PMTS