Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.2 | 4.98 | 5.0 | 2800.00 |
| 28 Sep, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1100.00 |
| 27 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
| 26 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
| 25 Sep, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 3500.00 |
| 22 Sep, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 2100.00 |
| 21 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1600.00 |
| 20 Sep, 2023 | 4.98 | 4.98 | 4.96 | 4.98 | 2400.00 |
| 19 Sep, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 2000.00 |
| 18 Sep, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 1600.00 |
CDB
1005
218410
ICE
Q01
PMTS