Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 2101.00 |
| 05 Mar, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1201.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 01 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1301.00 |
| 29 Feb, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 1101.00 |
| 28 Feb, 2024 | 4.92 | 5.0 | 4.92 | 4.94 | 408.00 |
| 27 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1200.00 |
| 23 Feb, 2024 | 4.96 | 4.96 | 4.74 | 4.8 | 3400.00 |
| 22 Feb, 2024 | 4.8 | 4.8 | 4.74 | 4.78 | 1400.00 |
| 21 Feb, 2024 | 4.84 | 4.84 | 4.78 | 4.78 | 4138.00 |
CDB
1005
218410
ICE
Q01
PMTS