Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 600.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 736.00 |
| 25 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
| 24 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 19 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 18 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 600.00 |
| 17 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 16 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
CDB
1005
218410
ICE
Q01
PMTS