Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 501.00 |
| 22 Aug, 2024 | 4.98 | 5.0 | 4.96 | 4.96 | 602.00 |
| 21 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 600.00 |
| 20 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 19 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 18 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 16 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 15 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 14 Aug, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 900.00 |
CDB
1005
218410
ICE
Q01
PMTS