Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 603.00 |
| 13 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 11 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 10 Feb, 2025 | 4.94 | 4.94 | 4.5 | 4.84 | 10.8 Thousand |
| 07 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 06 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 05 Feb, 2025 | 4.9 | 4.94 | 4.8 | 4.94 | 900.00 |
| 04 Feb, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 300.00 |
| 03 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 31 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
CDB
1005
218410
ICE
Q01
PMTS