Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.98 | 5.0 | 4.94 | 5.0 | 1201.00 |
| 17 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 603.00 |
| 13 Sep, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 1200.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2503.00 |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 08 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 526.00 |
CDB
1005
218410
ICE
Q01
PMTS