Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 200.00 |
| 16 Oct, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 900.00 |
| 15 Oct, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 1906.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1700.00 |
| 10 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 420.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 07 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 04 Oct, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 2102.00 |
| 03 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
CDB
1005
218410
ICE
Q01
PMTS