Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 100.00 |
| 27 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 200.00 |
| 26 Mar, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 203.00 |
| 25 Mar, 2025 | 4.74 | 4.74 | 4.7 | 4.74 | 4600.00 |
| 24 Mar, 2025 | 4.72 | 4.78 | 4.7 | 4.78 | 1000.00 |
| 21 Mar, 2025 | 4.88 | 5.3 | 4.56 | 4.86 | 24.6 Thousand |
| 20 Mar, 2025 | 4.88 | 4.9 | 4.82 | 4.88 | 2303.00 |
| 19 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 19.9 Thousand |
| 18 Mar, 2025 | 4.92 | 5.3 | 4.76 | 4.76 | 27.9 Thousand |
| 17 Mar, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
CDB
1005
218410
ICE
Q01
PMTS