Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 300.00 |
| 30 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1200.00 |
| 29 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1400.00 |
| 28 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 25 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 200.00 |
| 24 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
| 22 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 21 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 801.00 |
| 18 Oct, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 200.00 |
CDB
1005
218410
ICE
Q01
PMTS