Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 29 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 805.00 |
| 28 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 27 May, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 601.00 |
| 24 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 23 May, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 21 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 623.00 |
| 20 May, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 900.00 |
| 17 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 16 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 801.00 |
CDB
1005
218410
ICE
Q01
PMTS