Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1600.00 |
| 09 Feb, 2024 | 4.86 | 4.94 | 4.8 | 4.94 | 7200.00 |
| 08 Feb, 2024 | 4.9 | 4.96 | 4.86 | 4.96 | 3000.00 |
| 07 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1002.00 |
| 06 Feb, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 2000.00 |
| 05 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1402.00 |
| 02 Feb, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 1600.00 |
| 01 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 1200.00 |
| 31 Jan, 2024 | 4.9 | 4.9 | 4.84 | 4.9 | 6100.00 |
| 30 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1700.00 |
CDB
1005
218410
ICE
Q01
PMTS