Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.0 | 5.05 | 4.98 | 5.05 | 2100.00 |
| 13 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 12 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1201.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 07 Dec, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1400.00 |
| 06 Dec, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1644.00 |
| 04 Dec, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 9600.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.96 | 4.98 | 2900.00 |
| 30 Nov, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1200.00 |
| 29 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3600.00 |
CDB
1005
218410
ICE
Q01
PMTS