Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.46 | 5.52 | 5.46 | 5.48 | 3.82 Million |
| 14 Jan, 2025 | 5.48 | 5.54 | 5.46 | 5.49 | 1.55 Million |
| 13 Jan, 2025 | 5.46 | 5.53 | 5.44 | 5.51 | 4.54 Million |
| 10 Jan, 2025 | 5.61 | 5.62 | 5.46 | 5.46 | 4.97 Million |
| 09 Jan, 2025 | 5.64 | 5.74 | 5.64 | 5.66 | 2.84 Million |
| 08 Jan, 2025 | 5.54 | 5.65 | 5.52 | 5.65 | 2.86 Million |
| 07 Jan, 2025 | 5.57 | 5.58 | 5.52 | 5.53 | 2.02 Million |
| 06 Jan, 2025 | 5.58 | 5.59 | 5.5 | 5.54 | 1.92 Million |
| 03 Jan, 2025 | 5.53 | 5.6 | 5.52 | 5.56 | 1.24 Million |
| 02 Jan, 2025 | 5.52 | 5.57 | 5.5 | 5.53 | 1.08 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER