Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.37 | 5.42 | 5.32 | 5.41 | 2.72 Million |
| 13 Feb, 2025 | 5.28 | 5.35 | 5.27 | 5.35 | 3.13 Million |
| 12 Feb, 2025 | 5.28 | 5.32 | 5.22 | 5.28 | 2.7 Million |
| 11 Feb, 2025 | 5.38 | 5.4 | 5.21 | 5.27 | 4.46 Million |
| 10 Feb, 2025 | 5.42 | 5.43 | 5.37 | 5.37 | 2.11 Million |
| 07 Feb, 2025 | 5.43 | 5.45 | 5.38 | 5.42 | 2.73 Million |
| 06 Feb, 2025 | 5.4 | 5.44 | 5.35 | 5.42 | 1.51 Million |
| 05 Feb, 2025 | 5.45 | 5.48 | 5.39 | 5.39 | 1.77 Million |
| 04 Feb, 2025 | 5.53 | 5.54 | 5.4 | 5.4 | 4.11 Million |
| 03 Feb, 2025 | 5.51 | 5.54 | 5.46 | 5.5 | 2.73 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER