Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.58 | 4.53 Million |
| 28 Jan, 2025 | 5.54 | 5.59 | 5.43 | 5.43 | 3.82 Million |
| 27 Jan, 2025 | 5.56 | 5.6 | 5.52 | 5.55 | 1.67 Million |
| 24 Jan, 2025 | 5.6 | 5.63 | 5.55 | 5.57 | 1.79 Million |
| 23 Jan, 2025 | 5.63 | 5.67 | 5.56 | 5.6 | 1.88 Million |
| 22 Jan, 2025 | 5.69 | 5.72 | 5.59 | 5.61 | 2.78 Million |
| 21 Jan, 2025 | 5.69 | 5.69 | 5.61 | 5.61 | 3.17 Million |
| 20 Jan, 2025 | 5.65 | 5.67 | 5.6 | 5.66 | 2.08 Million |
| 17 Jan, 2025 | 5.56 | 5.66 | 5.54 | 5.63 | 2.06 Million |
| 16 Jan, 2025 | 5.54 | 5.59 | 5.54 | 5.56 | 2.32 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER