Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.05 | 6.12 | 6.04 | 6.09 | 10.12 Million |
| 27 Feb, 2025 | 5.98 | 6.08 | 5.98 | 6.03 | 8.67 Million |
| 26 Feb, 2025 | 5.82 | 5.89 | 5.73 | 5.88 | 3.2 Million |
| 25 Feb, 2025 | 5.87 | 5.92 | 5.83 | 5.88 | 2.94 Million |
| 24 Feb, 2025 | 5.68 | 5.9 | 5.68 | 5.9 | 6.23 Million |
| 21 Feb, 2025 | 5.55 | 5.81 | 5.55 | 5.75 | 10.04 Million |
| 20 Feb, 2025 | 5.61 | 5.64 | 5.53 | 5.54 | 2.64 Million |
| 19 Feb, 2025 | 5.55 | 5.63 | 5.55 | 5.63 | 5.14 Million |
| 18 Feb, 2025 | 5.43 | 5.55 | 5.41 | 5.52 | 2.98 Million |
| 17 Feb, 2025 | 5.42 | 5.43 | 5.39 | 5.43 | 1.53 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER