SGD 6.57
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 6.34 | 6.51 | 6.34 | 6.47 | 4.76 Million |
23 Apr, 2025 | 6.38 | 6.41 | 6.32 | 6.33 | 2.78 Million |
22 Apr, 2025 | 6.33 | 6.4 | 6.28 | 6.34 | 2.46 Million |
21 Apr, 2025 | 6.4 | 6.41 | 6.32 | 6.34 | 1.94 Million |
17 Apr, 2025 | 6.34 | 6.39 | 6.3 | 6.35 | 2.97 Million |
16 Apr, 2025 | 6.14 | 6.32 | 6.14 | 6.31 | 3.78 Million |
15 Apr, 2025 | 6.17 | 6.21 | 6.1 | 6.17 | 2.93 Million |
14 Apr, 2025 | 6.26 | 6.29 | 6.13 | 6.13 | 2.91 Million |
11 Apr, 2025 | 6.04 | 6.27 | 5.97 | 6.21 | 4.62 Million |
10 Apr, 2025 | 6.3 | 6.43 | 6.11 | 6.12 | 6.01 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER