SGD 6.57
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 6.42 | 6.6 | 6.42 | 6.6 | 4.27 Million |
29 Apr, 2025 | 6.49 | 6.65 | 6.46 | 6.62 | 4.83 Million |
28 Apr, 2025 | 6.48 | 6.48 | 6.41 | 6.45 | 2.03 Million |
25 Apr, 2025 | 6.55 | 6.58 | 6.44 | 6.45 | 2.29 Million |
24 Apr, 2025 | 6.34 | 6.51 | 6.34 | 6.47 | 4.76 Million |
23 Apr, 2025 | 6.38 | 6.41 | 6.32 | 6.33 | 2.78 Million |
22 Apr, 2025 | 6.33 | 6.4 | 6.28 | 6.34 | 2.46 Million |
21 Apr, 2025 | 6.4 | 6.41 | 6.32 | 6.34 | 1.94 Million |
17 Apr, 2025 | 6.34 | 6.39 | 6.3 | 6.35 | 2.97 Million |
16 Apr, 2025 | 6.14 | 6.32 | 6.14 | 6.31 | 3.78 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER