SGD 6.57
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 6.57 | 6.68 | 6.57 | 6.65 | 1.39 Million |
23 May, 2025 | 6.63 | 6.67 | 6.54 | 6.56 | 3.08 Million |
22 May, 2025 | 6.69 | 6.73 | 6.64 | 6.66 | 3.4 Million |
21 May, 2025 | 6.58 | 6.72 | 6.55 | 6.7 | 2 Million |
20 May, 2025 | 6.59 | 6.66 | 6.52 | 6.53 | 2.01 Million |
19 May, 2025 | 6.61 | 6.75 | 6.59 | 6.6 | 2.73 Million |
16 May, 2025 | 6.53 | 6.63 | 6.48 | 6.61 | 2.58 Million |
15 May, 2025 | 6.58 | 6.66 | 6.45 | 6.51 | 3.77 Million |
14 May, 2025 | 6.57 | 6.61 | 6.54 | 6.56 | 3.9 Million |
13 May, 2025 | 6.63 | 6.69 | 6.56 | 6.57 | 4.22 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER