SGD 6.57
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.88 | 6.9 | 6.81 | 6.82 | 261.5 Thousand |
06 Jun, 2025 | 6.65 | 6.86 | 6.64 | 6.85 | 4.3 Million |
05 Jun, 2025 | 6.51 | 6.65 | 6.48 | 6.65 | 4.04 Million |
04 Jun, 2025 | 6.58 | 6.58 | 6.52 | 6.52 | 1.88 Million |
03 Jun, 2025 | 6.6 | 6.63 | 6.54 | 6.57 | 1.89 Million |
02 Jun, 2025 | 6.63 | 6.64 | 6.5 | 6.58 | 2.53 Million |
30 May, 2025 | 6.69 | 6.69 | 6.58 | 6.62 | 11.03 Million |
29 May, 2025 | 6.69 | 6.69 | 6.63 | 6.69 | 1.92 Million |
28 May, 2025 | 6.73 | 6.73 | 6.64 | 6.64 | 2.77 Million |
27 May, 2025 | 6.65 | 6.71 | 6.63 | 6.71 | 2.09 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER