Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.51 | 5.53 | 5.47 | 5.52 | 923.8 Thousand |
| 30 Dec, 2024 | 5.47 | 5.55 | 5.46 | 5.54 | 2.64 Million |
| 27 Dec, 2024 | 5.44 | 5.45 | 5.38 | 5.45 | 817.1 Thousand |
| 26 Dec, 2024 | 5.45 | 5.45 | 5.41 | 5.41 | 621.5 Thousand |
| 24 Dec, 2024 | 5.38 | 5.47 | 5.38 | 5.44 | 1.2 Million |
| 23 Dec, 2024 | 5.36 | 5.42 | 5.33 | 5.35 | 946.3 Thousand |
| 20 Dec, 2024 | 5.38 | 5.4 | 5.3 | 5.34 | 2.33 Million |
| 19 Dec, 2024 | 5.4 | 5.45 | 5.38 | 5.41 | 1.01 Million |
| 18 Dec, 2024 | 5.39 | 5.47 | 5.36 | 5.45 | 1.94 Million |
| 17 Dec, 2024 | 5.46 | 5.48 | 5.38 | 5.4 | 2.61 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER