Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.56 | 5.57 | 5.46 | 5.49 | 2.01 Million |
| 13 Dec, 2024 | 5.59 | 5.6 | 5.55 | 5.56 | 1.42 Million |
| 12 Dec, 2024 | 5.63 | 5.63 | 5.57 | 5.58 | 2.23 Million |
| 11 Dec, 2024 | 5.67 | 5.67 | 5.6 | 5.61 | 1.75 Million |
| 10 Dec, 2024 | 5.6 | 5.68 | 5.6 | 5.67 | 3.22 Million |
| 09 Dec, 2024 | 5.58 | 5.63 | 5.57 | 5.62 | 1.77 Million |
| 06 Dec, 2024 | 5.64 | 5.65 | 5.57 | 5.58 | 2.97 Million |
| 05 Dec, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 6.21 Million |
| 04 Dec, 2024 | 5.42 | 5.53 | 5.41 | 5.5 | 5.56 Million |
| 03 Dec, 2024 | 5.3 | 5.42 | 5.3 | 5.41 | 4.52 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER