Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.02 | 5.17 | 5.02 | 5.12 | 4.76 Million |
| 14 Nov, 2024 | 5.03 | 5.04 | 5.01 | 5.02 | 1.76 Million |
| 13 Nov, 2024 | 5.07 | 5.09 | 5.02 | 5.03 | 1.46 Million |
| 12 Nov, 2024 | 5.02 | 5.09 | 5.01 | 5.08 | 3.28 Million |
| 11 Nov, 2024 | 5.17 | 5.18 | 5.0 | 5.02 | 4.36 Million |
| 08 Nov, 2024 | 5.01 | 5.04 | 4.98 | 5.01 | 2.56 Million |
| 07 Nov, 2024 | 5.1 | 5.1 | 4.96 | 5.01 | 2.9 Million |
| 06 Nov, 2024 | 5.12 | 5.12 | 4.99 | 5.07 | 3.6 Million |
| 05 Nov, 2024 | 5.05 | 5.08 | 5.0 | 5.06 | 1.92 Million |
| 04 Nov, 2024 | 5.02 | 5.12 | 5.01 | 5.07 | 2.95 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER