Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.26 | 5.29 | 5.25 | 5.28 | 1.85 Million |
| 29 Nov, 2024 | 5.1 | 5.23 | 5.1 | 5.22 | 2.32 Million |
| 28 Nov, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 2.56 Million |
| 27 Nov, 2024 | 5.16 | 5.21 | 5.12 | 5.15 | 2.55 Million |
| 26 Nov, 2024 | 5.21 | 5.24 | 5.15 | 5.16 | 2.69 Million |
| 25 Nov, 2024 | 5.3 | 5.31 | 5.2 | 5.23 | 4.25 Million |
| 22 Nov, 2024 | 5.25 | 5.28 | 5.24 | 5.25 | 1.63 Million |
| 21 Nov, 2024 | 5.29 | 5.29 | 5.22 | 5.24 | 2.59 Million |
| 20 Nov, 2024 | 5.22 | 5.34 | 5.2 | 5.3 | 5.03 Million |
| 19 Nov, 2024 | 5.07 | 5.21 | 5.06 | 5.19 | 3.05 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER