Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.03 | 5.06 | 4.94 | 4.98 | 3.64 Million |
| 30 Oct, 2024 | 5.1 | 5.15 | 5.01 | 5.04 | 5.06 Million |
| 29 Oct, 2024 | 5.2 | 5.21 | 5.1 | 5.14 | 4.42 Million |
| 28 Oct, 2024 | 5.27 | 5.31 | 5.21 | 5.21 | 1.43 Million |
| 25 Oct, 2024 | 5.33 | 5.38 | 5.25 | 5.27 | 2.56 Million |
| 24 Oct, 2024 | 5.37 | 5.42 | 5.33 | 5.33 | 2.18 Million |
| 23 Oct, 2024 | 5.43 | 5.45 | 5.35 | 5.36 | 2.25 Million |
| 22 Oct, 2024 | 5.49 | 5.5 | 5.4 | 5.4 | 2.49 Million |
| 21 Oct, 2024 | 5.52 | 5.55 | 5.51 | 5.51 | 1.48 Million |
| 18 Oct, 2024 | 5.5 | 5.57 | 5.47 | 5.52 | 2.54 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER