Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.5 | 5.55 | 5.43 | 5.48 | 3.78 Million |
| 02 Oct, 2024 | 5.5 | 5.58 | 5.49 | 5.53 | 4.01 Million |
| 01 Oct, 2024 | 5.53 | 5.58 | 5.51 | 5.51 | 3.4 Million |
| 30 Sep, 2024 | 5.56 | 5.59 | 5.52 | 5.54 | 7.61 Million |
| 27 Sep, 2024 | 5.63 | 5.63 | 5.53 | 5.6 | 2.96 Million |
| 26 Sep, 2024 | 5.5 | 5.6 | 5.46 | 5.6 | 6.48 Million |
| 25 Sep, 2024 | 5.46 | 5.52 | 5.44 | 5.48 | 4.23 Million |
| 24 Sep, 2024 | 5.43 | 5.52 | 5.41 | 5.46 | 5.1 Million |
| 23 Sep, 2024 | 5.43 | 5.43 | 5.37 | 5.42 | 1.44 Million |
| 20 Sep, 2024 | 5.45 | 5.47 | 5.4 | 5.44 | 4.44 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER