Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.35 | 5.45 | 5.31 | 5.44 | 6.19 Million |
| 18 Sep, 2024 | 5.24 | 5.31 | 5.23 | 5.3 | 4.19 Million |
| 17 Sep, 2024 | 5.13 | 5.2 | 5.13 | 5.19 | 1.7 Million |
| 16 Sep, 2024 | 5.2 | 5.2 | 5.11 | 5.13 | 1.55 Million |
| 15 Sep, 2024 | 5.2 | 5.2 | 5.16 | 5.17 | 79.8 Thousand |
| 13 Sep, 2024 | 5.15 | 5.21 | 5.14 | 5.16 | 3.5 Million |
| 12 Sep, 2024 | 5.1 | 5.16 | 5.08 | 5.15 | 5.86 Million |
| 11 Sep, 2024 | 5.0 | 5.08 | 5.0 | 5.04 | 4.3 Million |
| 10 Sep, 2024 | 4.92 | 5.0 | 4.91 | 4.99 | 4.36 Million |
| 09 Sep, 2024 | 4.83 | 4.92 | 4.83 | 4.91 | 3.04 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER