Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(2.21%)
SGD 6.47
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.91 | 5.02 | 4.91 | 5.0 | 3.24 Million |
| 04 Dec, 2023 | 5.22 | 5.23 | 4.87 | 4.88 | 9.48 Million |
| 03 Dec, 2023 | 5.22 | 5.23 | 4.87 | 4.88 | 9.48 Million |
| 01 Dec, 2023 | 5.11 | 5.24 | 5.1 | 5.2 | 2.92 Million |
| 30 Nov, 2023 | 5.17 | 5.17 | 5.1 | 5.14 | 6.94 Million |
| 29 Nov, 2023 | 5.08 | 5.17 | 5.08 | 5.16 | 6.94 Million |
| 28 Nov, 2023 | 5.12 | 5.13 | 5.04 | 5.07 | 3.72 Million |
| 27 Nov, 2023 | 5.13 | 5.16 | 5.08 | 5.12 | 2.67 Million |
| 26 Nov, 2023 | 5.13 | 5.16 | 5.08 | 5.12 | 1.45 Million |
| 24 Nov, 2023 | 5.14 | 5.18 | 5.11 | 5.13 | 3.05 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER