Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 2.66 Million |
| 05 Jan, 2024 | 5.23 | 5.32 | 5.19 | 5.31 | 2.32 Million |
| 04 Jan, 2024 | 5.31 | 5.34 | 5.25 | 5.25 | 2.32 Million |
| 03 Jan, 2024 | 5.27 | 5.37 | 5.27 | 5.34 | 2.13 Million |
| 02 Jan, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 2.13 Million |
| 01 Jan, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 1.53 Million |
| 29 Dec, 2023 | 5.25 | 5.33 | 5.23 | 5.31 | 4.39 Million |
| 28 Dec, 2023 | 5.17 | 5.27 | 5.15 | 5.24 | 4.4 Million |
| 27 Dec, 2023 | 5.13 | 5.16 | 5.09 | 5.13 | 4.4 Million |
| 26 Dec, 2023 | 5.14 | 5.14 | 5.08 | 5.12 | 1.86 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER