Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.44 | 5.7 | 5.44 | 5.7 | 9.74 Million |
| 29 Jan, 2024 | 5.4 | 5.44 | 5.38 | 5.41 | 9.74 Million |
| 28 Jan, 2024 | 5.4 | 5.44 | 5.38 | 5.41 | 999.4 Thousand |
| 26 Jan, 2024 | 5.48 | 5.52 | 5.42 | 5.43 | 1.91 Million |
| 25 Jan, 2024 | 5.4 | 5.49 | 5.36 | 5.47 | 2.89 Million |
| 24 Jan, 2024 | 5.32 | 5.39 | 5.29 | 5.39 | 2.89 Million |
| 23 Jan, 2024 | 5.39 | 5.4 | 5.31 | 5.31 | 1.89 Million |
| 22 Jan, 2024 | 5.43 | 5.5 | 5.34 | 5.36 | 2.65 Million |
| 21 Jan, 2024 | 5.43 | 5.5 | 5.34 | 5.36 | 2.65 Million |
| 19 Jan, 2024 | 5.46 | 5.46 | 5.38 | 5.39 | 1.63 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER