Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 1.53 Million |
| 29 Dec, 2023 | 5.25 | 5.33 | 5.23 | 5.31 | 4.39 Million |
| 28 Dec, 2023 | 5.17 | 5.27 | 5.15 | 5.24 | 4.4 Million |
| 27 Dec, 2023 | 5.13 | 5.16 | 5.09 | 5.13 | 4.4 Million |
| 26 Dec, 2023 | 5.14 | 5.14 | 5.08 | 5.12 | 1.86 Million |
| 25 Dec, 2023 | 5.14 | 5.14 | 5.08 | 5.12 | 614.9 Thousand |
| 22 Dec, 2023 | 5.11 | 5.16 | 5.09 | 5.11 | 1.31 Million |
| 21 Dec, 2023 | 5.09 | 5.11 | 5.06 | 5.1 | 1.31 Million |
| 20 Dec, 2023 | 5.12 | 5.16 | 5.1 | 5.12 | 1.31 Million |
| 19 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.09 | 1.32 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER