Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.46 | 5.63 | 5.46 | 5.54 | 4.02 Million |
| 12 Feb, 2024 | 5.46 | 5.63 | 5.46 | 5.54 | 4.02 Million |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.42 | 5.48 | 1.53 Million |
| 08 Feb, 2024 | 5.61 | 5.61 | 5.51 | 5.52 | 1.78 Million |
| 07 Feb, 2024 | 5.63 | 5.7 | 5.53 | 5.6 | 2.74 Million |
| 06 Feb, 2024 | 5.65 | 5.7 | 5.51 | 5.56 | 3.22 Million |
| 05 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 3.76 Million |
| 04 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 3.76 Million |
| 02 Feb, 2024 | 5.65 | 5.84 | 5.63 | 5.8 | 5.89 Million |
| 01 Feb, 2024 | 5.6 | 5.68 | 5.58 | 5.65 | 5.89 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER