Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.1 | 5.12 | 5.04 | 5.06 | 2.71 Million |
| 06 Mar, 2024 | 5.02 | 5.1 | 5.02 | 5.07 | 3.1 Million |
| 05 Mar, 2024 | 5.06 | 5.11 | 5.02 | 5.02 | 3.1 Million |
| 04 Mar, 2024 | 5.11 | 5.13 | 5.05 | 5.07 | 3.04 Million |
| 03 Mar, 2024 | 5.11 | 5.13 | 5.05 | 5.07 | 2.07 Million |
| 01 Mar, 2024 | 5.13 | 5.16 | 5.04 | 5.09 | 3.91 Million |
| 29 Feb, 2024 | 5.03 | 5.15 | 5.02 | 5.1 | 6.76 Million |
| 28 Feb, 2024 | 5.16 | 5.16 | 5.0 | 5.0 | 6.76 Million |
| 27 Feb, 2024 | 5.21 | 5.23 | 5.1 | 5.16 | 6.4 Million |
| 26 Feb, 2024 | 5.24 | 5.25 | 5.13 | 5.2 | 5.59 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER