Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.44 | 5.48 | 5.41 | 5.44 | 964.3 Thousand |
| 11 Jan, 2024 | 5.46 | 5.53 | 5.44 | 5.47 | 1.35 Million |
| 10 Jan, 2024 | 5.51 | 5.55 | 5.41 | 5.47 | 2.2 Million |
| 09 Jan, 2024 | 5.39 | 5.53 | 5.36 | 5.52 | 6.56 Million |
| 08 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 6.56 Million |
| 07 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 2.66 Million |
| 05 Jan, 2024 | 5.23 | 5.32 | 5.19 | 5.31 | 2.32 Million |
| 04 Jan, 2024 | 5.31 | 5.34 | 5.25 | 5.25 | 2.32 Million |
| 03 Jan, 2024 | 5.27 | 5.37 | 5.27 | 5.34 | 2.13 Million |
| 02 Jan, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 2.13 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER