Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 3.76 Million |
| 04 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 3.76 Million |
| 02 Feb, 2024 | 5.65 | 5.84 | 5.63 | 5.8 | 5.89 Million |
| 01 Feb, 2024 | 5.6 | 5.68 | 5.58 | 5.65 | 5.89 Million |
| 31 Jan, 2024 | 5.7 | 5.73 | 5.63 | 5.67 | 3.66 Million |
| 30 Jan, 2024 | 5.44 | 5.7 | 5.44 | 5.7 | 9.74 Million |
| 29 Jan, 2024 | 5.4 | 5.44 | 5.38 | 5.41 | 9.74 Million |
| 28 Jan, 2024 | 5.4 | 5.44 | 5.38 | 5.41 | 999.4 Thousand |
| 26 Jan, 2024 | 5.48 | 5.52 | 5.42 | 5.43 | 1.91 Million |
| 25 Jan, 2024 | 5.4 | 5.49 | 5.36 | 5.47 | 2.89 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER