Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 5.76 | 5.79 | 5.72 | 5.75 | 2.47 Million |
| 16 Feb, 2024 | 5.75 | 5.82 | 5.73 | 5.76 | 5.72 Million |
| 15 Feb, 2024 | 5.6 | 5.74 | 5.6 | 5.72 | 5.72 Million |
| 14 Feb, 2024 | 5.5 | 5.58 | 5.43 | 5.56 | 5.23 Million |
| 13 Feb, 2024 | 5.46 | 5.63 | 5.46 | 5.54 | 4.02 Million |
| 12 Feb, 2024 | 5.46 | 5.63 | 5.46 | 5.54 | 4.02 Million |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.42 | 5.48 | 1.53 Million |
| 08 Feb, 2024 | 5.61 | 5.61 | 5.51 | 5.52 | 1.78 Million |
| 07 Feb, 2024 | 5.63 | 5.7 | 5.53 | 5.6 | 2.74 Million |
| 06 Feb, 2024 | 5.65 | 5.7 | 5.51 | 5.56 | 3.22 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER