Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.08 | 5.12 | 5.03 | 5.03 | 8.21 Million |
| 11 Mar, 2024 | 5.1 | 5.1 | 5.03 | 5.07 | 5.05 Million |
| 10 Mar, 2024 | 5.1 | 5.1 | 5.03 | 5.07 | 2.97 Million |
| 08 Mar, 2024 | 5.09 | 5.11 | 5.04 | 5.07 | 2.71 Million |
| 07 Mar, 2024 | 5.1 | 5.12 | 5.04 | 5.06 | 2.71 Million |
| 06 Mar, 2024 | 5.02 | 5.1 | 5.02 | 5.07 | 3.1 Million |
| 05 Mar, 2024 | 5.06 | 5.11 | 5.02 | 5.02 | 3.1 Million |
| 04 Mar, 2024 | 5.11 | 5.13 | 5.05 | 5.07 | 3.04 Million |
| 03 Mar, 2024 | 5.11 | 5.13 | 5.05 | 5.07 | 2.07 Million |
| 01 Mar, 2024 | 5.13 | 5.16 | 5.04 | 5.09 | 3.91 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER