Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.5 | 5.53 | 5.47 | 5.52 | 2.77 Million |
| 04 Apr, 2024 | 5.42 | 5.55 | 5.41 | 5.53 | 5.5 Million |
| 03 Apr, 2024 | 5.36 | 5.43 | 5.32 | 5.38 | 5.5 Million |
| 02 Apr, 2024 | 5.37 | 5.42 | 5.35 | 5.4 | 2.92 Million |
| 01 Apr, 2024 | 5.43 | 5.44 | 5.36 | 5.37 | 2.27 Million |
| 31 Mar, 2024 | 5.43 | 5.44 | 5.36 | 5.37 | 1.37 Million |
| 28 Mar, 2024 | 5.42 | 5.47 | 5.39 | 5.4 | 2.86 Million |
| 27 Mar, 2024 | 5.35 | 5.44 | 5.32 | 5.41 | 5.36 Million |
| 26 Mar, 2024 | 5.26 | 5.35 | 5.24 | 5.31 | 5.36 Million |
| 25 Mar, 2024 | 5.25 | 5.3 | 5.23 | 5.27 | 3.54 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER