Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 5.25 | 5.3 | 5.23 | 5.27 | 1.66 Million |
| 22 Mar, 2024 | 5.35 | 5.35 | 5.23 | 5.28 | 3.58 Million |
| 21 Mar, 2024 | 5.31 | 5.35 | 5.25 | 5.28 | 6.14 Million |
| 20 Mar, 2024 | 5.14 | 5.28 | 5.14 | 5.24 | 6.14 Million |
| 19 Mar, 2024 | 5.12 | 5.12 | 5.08 | 5.11 | 5.37 Million |
| 18 Mar, 2024 | 5.05 | 5.12 | 5.02 | 5.11 | 3.18 Million |
| 17 Mar, 2024 | 5.05 | 5.12 | 5.02 | 5.11 | 3.04 Million |
| 15 Mar, 2024 | 5.02 | 5.08 | 5.02 | 5.05 | 3.75 Million |
| 14 Mar, 2024 | 4.93 | 5.08 | 4.93 | 5.07 | 5.36 Million |
| 13 Mar, 2024 | 5.05 | 5.06 | 4.91 | 4.93 | 8.21 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER