Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.22 | 5.25 | 5.17 | 5.2 | 4.83 Million |
| 16 Apr, 2024 | 5.2 | 5.25 | 5.11 | 5.19 | 4.13 Million |
| 15 Apr, 2024 | 5.33 | 5.35 | 5.2 | 5.24 | 4.13 Million |
| 14 Apr, 2024 | 5.33 | 5.35 | 5.2 | 5.24 | 2.89 Million |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.4 | 5.41 | 1.48 Million |
| 11 Apr, 2024 | 5.5 | 5.54 | 5.44 | 5.44 | 2.37 Million |
| 10 Apr, 2024 | 5.5 | 5.54 | 5.44 | 5.44 | 2.37 Million |
| 09 Apr, 2024 | 5.53 | 5.55 | 5.49 | 5.5 | 1.12 Million |
| 08 Apr, 2024 | 5.52 | 5.55 | 5.47 | 5.5 | 2.32 Million |
| 07 Apr, 2024 | 5.52 | 5.55 | 5.47 | 5.5 | 2.32 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER