Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.37 | 5.37 | 5.29 | 5.36 | 4.2 Million |
| 28 Apr, 2024 | 5.37 | 5.37 | 5.29 | 5.36 | 4.2 Million |
| 26 Apr, 2024 | 5.43 | 5.44 | 5.4 | 5.44 | 1.89 Million |
| 25 Apr, 2024 | 5.42 | 5.47 | 5.37 | 5.45 | 1.91 Million |
| 24 Apr, 2024 | 5.44 | 5.53 | 5.42 | 5.44 | 3.73 Million |
| 23 Apr, 2024 | 5.37 | 5.39 | 5.32 | 5.38 | 3.73 Million |
| 22 Apr, 2024 | 5.35 | 5.37 | 5.28 | 5.29 | 2.71 Million |
| 21 Apr, 2024 | 5.35 | 5.37 | 5.28 | 5.29 | 2.33 Million |
| 19 Apr, 2024 | 5.4 | 5.43 | 5.28 | 5.32 | 3.35 Million |
| 18 Apr, 2024 | 5.24 | 5.47 | 5.21 | 5.37 | 4.83 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER