Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.17 | 5.21 | 5.16 | 5.19 | 1.73 Million |
| 21 May, 2024 | 5.24 | 5.27 | 5.18 | 5.2 | 1.4 Million |
| 20 May, 2024 | 5.26 | 5.29 | 5.22 | 5.24 | 1.4 Million |
| 19 May, 2024 | 5.26 | 5.29 | 5.22 | 5.24 | 1.13 Million |
| 17 May, 2024 | 5.25 | 5.31 | 5.23 | 5.26 | 2.57 Million |
| 16 May, 2024 | 5.31 | 5.36 | 5.22 | 5.23 | 2.57 Million |
| 15 May, 2024 | 5.32 | 5.34 | 5.26 | 5.28 | 2.22 Million |
| 14 May, 2024 | 5.29 | 5.38 | 5.28 | 5.32 | 1.97 Million |
| 13 May, 2024 | 5.27 | 5.3 | 5.22 | 5.25 | 2.14 Million |
| 12 May, 2024 | 5.27 | 5.3 | 5.22 | 5.25 | 2.14 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER