Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 4.79 | 4.89 | 4.76 | 4.86 | 3.85 Million |
| 28 Jun, 2024 | 4.95 | 4.95 | 4.81 | 4.81 | 9.12 Million |
| 27 Jun, 2024 | 4.99 | 5.02 | 4.95 | 4.97 | 4.13 Million |
| 26 Jun, 2024 | 5.03 | 5.03 | 4.97 | 5.01 | 3.34 Million |
| 25 Jun, 2024 | 5.03 | 5.06 | 5.01 | 5.03 | 2.47 Million |
| 24 Jun, 2024 | 5.02 | 5.04 | 4.97 | 5.0 | 2.35 Million |
| 23 Jun, 2024 | 5.02 | 5.04 | 4.97 | 5.0 | 2.35 Million |
| 21 Jun, 2024 | 5.03 | 5.06 | 4.98 | 5.05 | 3.44 Million |
| 20 Jun, 2024 | 5.0 | 5.02 | 4.98 | 4.98 | 1.66 Million |
| 19 Jun, 2024 | 5.04 | 5.04 | 5.0 | 5.04 | 1.17 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER