Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.13 | 5.14 | 5.09 | 5.09 | 2.25 Million |
| 02 Jun, 2024 | 5.13 | 5.14 | 5.09 | 5.09 | 1.52 Million |
| 31 May, 2024 | 5.17 | 5.18 | 5.09 | 5.09 | 8.45 Million |
| 30 May, 2024 | 5.19 | 5.24 | 5.13 | 5.13 | 8.45 Million |
| 29 May, 2024 | 5.22 | 5.32 | 5.21 | 5.22 | 3.76 Million |
| 28 May, 2024 | 5.17 | 5.25 | 5.16 | 5.22 | 3.22 Million |
| 27 May, 2024 | 5.1 | 5.17 | 5.1 | 5.15 | 2.54 Million |
| 26 May, 2024 | 5.1 | 5.17 | 5.1 | 5.15 | 1.39 Million |
| 24 May, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 5.63 Million |
| 23 May, 2024 | 5.17 | 5.21 | 5.16 | 5.19 | 5.63 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER