Sembcorp Industries Ltd (U96.SI)
SGD 6.47
(-0.15%)
SGD 6.47
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.03 | 5.15 | 5.02 | 5.1 | 6.76 Million |
| 28 Feb, 2024 | 5.16 | 5.16 | 5.0 | 5.0 | 6.76 Million |
| 27 Feb, 2024 | 5.21 | 5.23 | 5.1 | 5.16 | 6.4 Million |
| 26 Feb, 2024 | 5.24 | 5.25 | 5.13 | 5.2 | 5.59 Million |
| 25 Feb, 2024 | 5.24 | 5.25 | 5.13 | 5.2 | 2.79 Million |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.21 | 5.22 | 5.41 Million |
| 22 Feb, 2024 | 5.54 | 5.54 | 5.32 | 5.33 | 9.69 Million |
| 21 Feb, 2024 | 5.83 | 5.83 | 5.48 | 5.48 | 11.84 Million |
| 20 Feb, 2024 | 5.73 | 5.87 | 5.68 | 5.81 | 11.84 Million |
| 19 Feb, 2024 | 5.76 | 5.79 | 5.72 | 5.75 | 7.88 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER