Sembcorp Industries Ltd (U96.SI)
SGD 6.33
(-0.16%)
SGD 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 5.13 | 5.17 | 5.05 | 5.12 | 3.91 Million |
| 22 Sep, 2023 | 5.1 | 5.15 | 5.06 | 5.1 | 3.34 Million |
| 21 Sep, 2023 | 5.23 | 5.23 | 5.11 | 5.11 | 3.34 Million |
| 20 Sep, 2023 | 5.2 | 5.25 | 5.18 | 5.23 | 3.29 Million |
| 19 Sep, 2023 | 5.21 | 5.25 | 5.18 | 5.21 | 5.53 Million |
| 18 Sep, 2023 | 5.2 | 5.24 | 5.16 | 5.2 | 5.53 Million |
| 17 Sep, 2023 | 5.2 | 5.24 | 5.16 | 5.2 | 4.28 Million |
| 15 Sep, 2023 | 5.16 | 5.25 | 5.16 | 5.21 | 7.13 Million |
| 14 Sep, 2023 | 5.14 | 5.15 | 5.08 | 5.13 | 7.13 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER