UOL Group Limited (U14.SI)
SGD 5.83
(0.52%)
SGD 5.83
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.18 | 5.24 | 5.17 | 5.21 | 1.11 Million |
| 26 Jun, 2024 | 5.21 | 5.21 | 5.17 | 5.21 | 804.7 Thousand |
| 25 Jun, 2024 | 5.23 | 5.24 | 5.2 | 5.22 | 732 Thousand |
| 24 Jun, 2024 | 5.18 | 5.26 | 5.18 | 5.21 | 954.72 Thousand |
| 23 Jun, 2024 | 5.18 | 5.26 | 5.18 | 5.21 | 954.72 Thousand |
| 21 Jun, 2024 | 5.1 | 5.19 | 5.08 | 5.17 | 3.92 Million |
| 20 Jun, 2024 | 5.15 | 5.15 | 5.07 | 5.11 | 3.92 Million |
| 19 Jun, 2024 | 5.16 | 5.18 | 5.12 | 5.13 | 1.3 Million |
| 18 Jun, 2024 | 5.26 | 5.26 | 5.13 | 5.16 | 2.54 Million |
| 17 Jun, 2024 | 5.26 | 5.26 | 5.13 | 5.16 | 2.54 Million |
000519
301116
600838
MSSA
8395
4536