UOL Group Limited (U14.SI)
SGD 5.83
(0.52%)
SGD 5.83
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.28 | 5.31 | 5.26 | 5.27 | 678.1 Thousand |
| 13 Jun, 2024 | 5.26 | 5.31 | 5.26 | 5.29 | 678.1 Thousand |
| 12 Jun, 2024 | 5.3 | 5.32 | 5.22 | 5.24 | 1.36 Million |
| 11 Jun, 2024 | 5.34 | 5.36 | 5.3 | 5.3 | 1.36 Million |
| 10 Jun, 2024 | 5.38 | 5.38 | 5.34 | 5.36 | 857.5 Thousand |
| 09 Jun, 2024 | 5.38 | 5.38 | 5.34 | 5.36 | 731.8 Thousand |
| 07 Jun, 2024 | 5.4 | 5.41 | 5.37 | 5.38 | 1.2 Million |
| 06 Jun, 2024 | 5.48 | 5.5 | 5.39 | 5.41 | 1.34 Million |
| 05 Jun, 2024 | 5.46 | 5.5 | 5.44 | 5.48 | 1.34 Million |
| 04 Jun, 2024 | 5.42 | 5.46 | 5.4 | 5.44 | 1.14 Million |
000519
301116
600838
MSSA
8395
4536