UOL Group Limited (U14.SI)
SGD 5.91
(0.17%)
SGD 5.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.46 | 5.5 | 5.44 | 5.48 | 1.34 Million |
| 04 Jun, 2024 | 5.42 | 5.46 | 5.4 | 5.44 | 1.14 Million |
| 03 Jun, 2024 | 5.42 | 5.45 | 5.4 | 5.4 | 965.64 Thousand |
| 02 Jun, 2024 | 5.42 | 5.45 | 5.4 | 5.4 | 965.64 Thousand |
| 31 May, 2024 | 5.46 | 5.48 | 5.37 | 5.39 | 3.37 Million |
| 30 May, 2024 | 5.47 | 5.49 | 5.44 | 5.45 | 3.37 Million |
| 29 May, 2024 | 5.5 | 5.53 | 5.48 | 5.48 | 1.06 Million |
| 28 May, 2024 | 5.46 | 5.53 | 5.45 | 5.51 | 1.51 Million |
| 27 May, 2024 | 5.5 | 5.51 | 5.46 | 5.46 | 1.51 Million |
| 26 May, 2024 | 5.5 | 5.51 | 5.46 | 5.46 | 1.26 Million |
000519
301116
600838
MSSA
8395
4536