UOL Group Limited (U14.SI)
SGD 5.88
(-0.51%)
SGD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.63 | 5.64 | 5.58 | 5.6 | 1.38 Million |
| 13 May, 2024 | 5.62 | 5.65 | 5.58 | 5.65 | 1.07 Million |
| 12 May, 2024 | 5.62 | 5.65 | 5.58 | 5.65 | 1.07 Million |
| 10 May, 2024 | 5.57 | 5.62 | 5.54 | 5.61 | 846 Thousand |
| 09 May, 2024 | 5.64 | 5.64 | 5.55 | 5.59 | 1.64 Million |
| 08 May, 2024 | 5.63 | 5.68 | 5.61 | 5.63 | 1.64 Million |
| 07 May, 2024 | 5.7 | 5.74 | 5.62 | 5.64 | 939.4 Thousand |
| 06 May, 2024 | 5.66 | 5.7 | 5.65 | 5.69 | 866.3 Thousand |
| 05 May, 2024 | 5.66 | 5.7 | 5.65 | 5.69 | 458.5 Thousand |
| 03 May, 2024 | 5.73 | 5.75 | 5.63 | 5.65 | 908.4 Thousand |
000519
301116
600838
MSSA
8395
4536